收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-25 | 0.71 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-26 | 0.74 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-07-01 | 2.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-02 | 0.97 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-03 | 5.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-12 | 2.54 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 2024-07-19 | 3.91 | 0.00 | - | 552 | 0 |
- | - | - | - | - | 2024-07-26 | 5.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-02 | 9.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 11.59 | 0.00 | - | 2 | 0 |